Haria Apprels Limited
HARIA APPARELS LTD

Annual Report

Stock Prices

Stock Prices
Settlement Type

Search
Period:
From :  
To :  
From :     
From :  
Company :Haria Apparels Ltd 538081
Period: 13-Apr-2025 to 13-Jun-2025
All Prices in ₹
DateOpenHighLowCloseWAPNo. of
Shares
No. of
Trades
Total TurnoverDeliverable Quantity% Deli. Qty to Traded Qty * Spread
H-LC-O
15/04/255.505.785.465.685.6615,1332185,72414,03692.750.320.18
16/04/255.675.675.255.355.341,427177,6181,40598.460.42-0.32
17/04/255.355.355.355.355.351,00955,3981,00899.900.000.00
21/04/255.415.595.415.505.515,5211430,4074,81987.280.180.09
22/04/256.496.495.565.565.585,5151630,7945,515100.000.93-0.93
23/04/255.565.865.565.865.717,3361441,8936,64390.550.300.30
24/04/255.755.755.605.605.731,8551110,6341,01154.500.15-0.15
25/04/255.605.605.405.405.423,512819,0323,512100.000.20-0.20
28/04/255.895.895.405.405.7212,4221771,06610,32183.090.49-0.49
29/04/255.405.405.275.405.342,665714,2242,665100.000.130.00
30/04/255.405.405.275.275.361036552103100.000.13-0.13
2/05/255.275.595.275.595.275,0641026,7035,01398.990.320.32
5/05/255.845.845.025.745.681,090106,18689181.740.82-0.10
6/05/255.355.365.255.255.323,2061517,0442,60781.320.11-0.10
7/05/255.255.255.025.235.0629541,49324382.370.23-0.02
8/05/255.105.595.105.165.258,6251545,2505,51163.900.490.06
9/05/255.165.165.015.025.0577183,893771100.000.15-0.14
12/05/255.885.885.125.265.272,0411010,7531,99497.700.76-0.62
13/05/255.305.605.055.055.2311,3572259,3878,46574.540.55-0.25
14/05/255.945.945.255.275.432,9011115,744--0.69-0.67
15/05/255.355.695.355.645.3622271,191222100.000.340.29
16/05/255.635.635.155.625.60387122,16935391.210.48-0.01
19/05/255.645.645.405.405.6442872,41242499.070.24-0.24
20/05/255.405.405.405.405.407,8281442,2717,77799.350.000.00
21/05/255.605.605.115.205.226,9021636,0616,56895.160.49-0.40
22/05/255.225.405.225.405.226,627734,5946,62699.980.180.18
* Spread
H-L : High-Low
C-O : Close-Open
Note: Kindly download the csv file to view all records.