|
|
| 7/04/25 | 6.00 | 6.00 | 5.18 | 5.18 | 5.38 | 2,420 | 19 | 13,011 | 2,420 | 100.00 | 0.82 | -0.82 | | 8/04/25 | 5.31 | 5.31 | 5.18 | 5.18 | 5.30 | 5,522 | 12 | 29,279 | 5,422 | 98.19 | 0.13 | -0.13 | | 9/04/25 | 5.79 | 5.79 | 5.42 | 5.42 | 5.68 | 16,825 | 21 | 95,541 | 13,194 | 78.42 | 0.37 | -0.37 | | 11/04/25 | 5.42 | 5.45 | 5.26 | 5.45 | 5.43 | 5,151 | 17 | 27,979 | 5,151 | 100.00 | 0.19 | 0.03 | | 15/04/25 | 5.50 | 5.78 | 5.46 | 5.68 | 5.66 | 15,133 | 21 | 85,724 | 14,036 | 92.75 | 0.32 | 0.18 | | 16/04/25 | 5.67 | 5.67 | 5.25 | 5.35 | 5.34 | 1,427 | 17 | 7,618 | 1,405 | 98.46 | 0.42 | -0.32 | | 17/04/25 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1,009 | 5 | 5,398 | 1,008 | 99.90 | 0.00 | 0.00 | | 21/04/25 | 5.41 | 5.59 | 5.41 | 5.50 | 5.51 | 5,521 | 14 | 30,407 | 4,819 | 87.28 | 0.18 | 0.09 | | 22/04/25 | 6.49 | 6.49 | 5.56 | 5.56 | 5.58 | 5,515 | 16 | 30,794 | 5,515 | 100.00 | 0.93 | -0.93 | | 23/04/25 | 5.56 | 5.86 | 5.56 | 5.86 | 5.71 | 7,336 | 14 | 41,893 | 6,643 | 90.55 | 0.30 | 0.30 | | 24/04/25 | 5.75 | 5.75 | 5.60 | 5.60 | 5.73 | 1,855 | 11 | 10,634 | 1,011 | 54.50 | 0.15 | -0.15 | | 25/04/25 | 5.60 | 5.60 | 5.40 | 5.40 | 5.42 | 3,512 | 8 | 19,032 | 3,512 | 100.00 | 0.20 | -0.20 | | 28/04/25 | 5.89 | 5.89 | 5.40 | 5.40 | 5.72 | 12,422 | 17 | 71,066 | 10,321 | 83.09 | 0.49 | -0.49 | | 29/04/25 | 5.40 | 5.40 | 5.27 | 5.40 | 5.34 | 2,665 | 7 | 14,224 | 2,665 | 100.00 | 0.13 | 0.00 | | 30/04/25 | 5.40 | 5.40 | 5.27 | 5.27 | 5.36 | 103 | 6 | 552 | 103 | 100.00 | 0.13 | -0.13 | | 2/05/25 | 5.27 | 5.59 | 5.27 | 5.59 | 5.27 | 5,064 | 10 | 26,703 | 5,013 | 98.99 | 0.32 | 0.32 | | 5/05/25 | 5.84 | 5.84 | 5.02 | 5.74 | 5.68 | 1,090 | 10 | 6,186 | 891 | 81.74 | 0.82 | -0.10 | | 6/05/25 | 5.35 | 5.36 | 5.25 | 5.25 | 5.32 | 3,206 | 15 | 17,044 | 2,607 | 81.32 | 0.11 | -0.10 | | 7/05/25 | 5.25 | 5.25 | 5.02 | 5.23 | 5.06 | 295 | 4 | 1,493 | 243 | 82.37 | 0.23 | -0.02 | | 8/05/25 | 5.10 | 5.59 | 5.10 | 5.16 | 5.25 | 8,625 | 15 | 45,250 | 5,511 | 63.90 | 0.49 | 0.06 | | 9/05/25 | 5.16 | 5.16 | 5.01 | 5.02 | 5.05 | 771 | 8 | 3,893 | 771 | 100.00 | 0.15 | -0.14 | | 12/05/25 | 5.88 | 5.88 | 5.12 | 5.26 | 5.27 | 2,041 | 10 | 10,753 | 1,994 | 97.70 | 0.76 | -0.62 | | 13/05/25 | 5.30 | 5.60 | 5.05 | 5.05 | 5.23 | 11,357 | 22 | 59,387 | 8,465 | 74.54 | 0.55 | -0.25 | | 14/05/25 | 5.94 | 5.94 | 5.25 | 5.27 | 5.43 | 2,901 | 11 | 15,744 | 2,039 | 70.29 | 0.69 | -0.67 | | 15/05/25 | 5.35 | 5.69 | 5.35 | 5.64 | 5.36 | 222 | 7 | 1,191 | 222 | 100.00 | 0.34 | 0.29 | | 16/05/25 | 5.63 | 5.63 | 5.15 | 5.62 | 5.60 | 387 | 12 | 2,169 | 353 | 91.21 | 0.48 | -0.01 |
* Spread
H-L : High-Low
C-O : Close-Open
|
Facebook
Twitter
LinkedIn