Haria Apprels Limited
HARIA APPARELS LTD

Annual Report

Stock Prices

Stock Prices
Settlement Type

Search
Period:
From :  
To :  
From :     
From :  
Company :Haria Apparels Ltd 538081
Period: 16-May-2025 to 16-Jul-2025
All Prices in ₹
DateOpenHighLowCloseWAPNo. of
Shares
No. of
Trades
Total TurnoverDeliverable Quantity% Deli. Qty to Traded Qty * Spread
H-LC-O
16/05/255.635.635.155.625.60387122,16935391.210.48-0.01
19/05/255.645.645.405.405.6442872,41242499.070.24-0.24
20/05/255.405.405.405.405.407,8281442,2717,77799.350.000.00
21/05/255.605.605.115.205.226,9021636,0616,56895.160.49-0.40
22/05/255.225.405.225.405.226,627734,5946,62699.980.180.18
23/05/255.165.185.165.185.167,733939,9356,73387.070.020.02
26/05/255.015.505.015.305.0413,7841569,40812,00187.060.490.29
27/05/255.295.555.295.425.481,301147,12590969.870.260.13
28/05/255.425.425.155.195.191,32486,8731,324100.000.27-0.23
29/05/255.205.455.205.455.203,2491316,8953,249100.000.250.25
30/05/255.395.405.205.255.264,0281321,2023,03675.370.20-0.14
2/06/255.485.485.465.465.4616,9021592,30616,902100.000.02-0.02
3/06/255.255.445.255.395.294,1871222,1583,35580.130.190.14
4/06/255.605.605.015.365.045,1241125,8064,81894.030.59-0.24
5/06/255.155.305.155.305.174,1871421,6304,187100.000.150.15
6/06/255.805.805.155.155.269,9401652,2878,42184.720.65-0.65
9/06/255.205.255.205.225.21935134,87281086.630.050.02
10/06/255.225.255.225.255.243,0261215,8703,02399.900.030.03
11/06/256.006.005.315.615.6414,6213082,52514,34598.110.69-0.39
12/06/255.355.455.355.355.4310,4361456,65110,18297.570.100.00
13/06/255.305.355.305.355.3524151,28912451.450.050.05
16/06/254.565.854.565.325.158,4021143,2996,58078.311.290.76
17/06/255.325.325.115.145.121,17075,9941,14697.950.21-0.18
18/06/255.895.895.275.325.3214,8671979,07913,16788.570.62-0.57
19/06/254.905.294.905.274.9010,6891052,40910,60199.180.390.37
20/06/255.255.255.005.005.191303675130100.000.25-0.25
* Spread
H-L : High-Low
C-O : Close-Open
Note: Kindly download the csv file to view all records.