Haria Apprels Limited

HARIA APPARELS LTD


	Home Team Chairman Message Fabrics & Garments Complainces Annual Report Notices Shareholding Quarterly Results AGM REPORTS Investors Disclosure Corporate Announcements Corporate Actions Shareholding Patterns Annual Report Quaterly Results Annual Results Knowledge Bank Calculators GST MRP Calculator GST Rate Calculator GST Calculator Tax Calculator TDS Calculator Calculate Net Profit Calculate Net Worth Effective Capital HRA NSC EMI Auto Loan Calculator Home Loan Calculator Get No. Of Installment RERA Calculator Developers Calculator Home Buyer Delay Interest Home Buyer Refund SIP CALCULATOR Lumpsum CALCULATOR Bulletins RBI SEBI Notification Circular Income Tax Service Tax Central Sales Tax Excise Matters Customs Company Law Labour Laws FEMA The LLP Act 2008 Accounting Standard (INDAS) Others GST VAT Delhi VAT Maharastra VAT Gujarat VAT Telangana VAT Tamil Nadu VAT IGST UTGST Compensation Cess IBC Regulation Utilities Income Tax Bill 2025 IT Act Vs IT Bill 2025 IT Bill 2025 faqs income tax bill faqs income tax bill general Rates of TDS TDS Rates for N.R.I us 195 Rates of Income Tax Depreciation Rates Companies Act Depreciation Rates Income Tax Act ROC Filing Fees (Cos Act, 2013) ROC Fee Structure (Cos Act, 2013) Cost Inflation Index IFSC Codes MICR Codes Rates of NSC Interest Gold and Silver Rates Rates of Stamp Duty LLP Fees National Industries Classification HSN Rate List Deduction u/s 80TTA Vs 80TTB Links Quick Links Important Links GST/VAT Links Ease Of Doing Business Acts Direct Tax Income Tax Act Wealth Tax Act Income Declaration Scheme 2016 Direct Tax Vivad Se Vishwas Scheme Income Tax 2025 Indirect Tax Service Tax(Finance Act, 1994) Central Sales Tax Act, 1956 The Central Excise Act, 1944 Customs Act, 1962 Entry Tax Act Corporate Laws Companies Act, 2013 Companies Act, 1956 LLP ACT SEBI Act, 1992 Company Secretaries Act, 1980 VAT Laws Delhi Value Added Tax Act, 2004 MVAT Act, 2002 West Bengal VAT Act, 2003 Tamilnadu VAT ACT, 2006 Karnataka Value Added Tax Act, 2003 Gujarat Value Added Tax Act, 2003 UP VAT Act, 2008 Rajasthan Value Added Tax Act, 2003 Punjab Value Added Tax Act Haryana Value Added Tax Act Telangana VAT Act 2005 Andhra Pradesh VAT Act, 2005 Bihar Value Added Tax Act, 2005 Other Statutes ESI Act, 1948 PF Act, 1952 Profession Tax Act The Indian Partnership Act, 1932 Societies Registration Act, 1860 Competition Act, 2002 Reserve Bank of India Act, 1934 MRTP Act, 1969 Equalisation Levy Act, 2016 Right To Information Act, 2005 FEMA, 1999 Maharashtra RERA RERA, 2016 Insolvency & Bankruptcy Code, 2016 Benami Property Act 1988 Digital Personal Data Protection Act GST Laws IGST Act , 2017 CGST Tax Act, 2017 UTGST Act, 2017 GST (Compensation to States) Act Rules Direct Tax Rules Income Tax Rules Wealth Tax Rules 1957 Income Declaration Scheme Rules 2016 Indirect Tax Rules GST Valuation Rules , 2016 Service Tax Rules CST (Delhi) Rules, 2005 CST (Maharashtra) Rules Customs Valuation Rules Cenvat Credit Rules, 2017 Entry Tax Rules Corporate Laws Rules Companies Rules, 2014 LLP Rules, 2009 LLP Winding up Rules, 2012 Cos Unpaid Dividend Rules, 1978 VAT Laws Rules Delhi VAT Rules, 2005 Maharashtra VAT Rules, 2005 West Bengal VAT Rules, 2005 Tamilnadu VAT Rules, 2007 Karnataka VAT Rules, 2005 Gujarat VAT Rules, 2006 Uttar Pradesh VAT Rules, 2008 Rajasthan VAT Rules, 2006 Punjab VAT Rules Haryana VAT Rules, 2003 Telangana VAT Rules 2005 Andhra Pradesh VAT Rules, 2005 Bihar Value Added Tax Rules, 2005 Other Statutes Profession Tax Rules NBFC Deposits Directions, 1998 NBFC & Misc NBC (Advt) Rules, 1977 NBFC Auditor Report Directions, 2008 Delhi Labour Welfare Fund Rules, 1997 Cost records and audit Rules, 2014 Baggage Rules, 2016 Equalisation Levy Rules, 2016 NCLT And NCLAT Rules Insolvency & Bankruptcy Rules Benami Property Rules, 2016 GST Rules CGST Rules, 2017 IGST Rules 2017 Forms Income Tax Forms ROC Forms (Cos Act, 2013) ROC Forms (Cos Act, 1956) Income Declaration Forms Wealth Tax Forms Service Tax Forms Companies Unpaid Dividend Forms NBFCs Forms LLP Winding up FEMA Forms LLP Forms CGST Forms Accounts and Records GST Forms Advance Ruling Appeals and Revision Assessment and Audit Composition Demands and Recovery Input Tax Credit Inspection, Search and Seizure Offences and Penalties Payment of Tax Refund Registration Returns Transitional Provisions Value of Supply Query Careers Admin Login Email Login Time Sheet Contact Us

Annual Report

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :Haria Apparels Ltd 538081

Period: 14-Nov-2025 to 14-Jan-2026

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
14/11/25	6.28	6.60	6.25	6.59	6.33	2,751	14	17,421	2,571	93.46	0.35	0.31
17/11/25	6.57	6.57	6.19	6.57	6.24	4,531	18	28,296	4,531	100.00	0.38	0.00
18/11/25	6.44	6.44	6.13	6.13	6.16	3,049	16	18,785	2,740	89.87	0.31	-0.31
19/11/25	6.12	6.13	6.00	6.00	6.07	4,135	26	25,117	3,635	87.91	0.13	-0.12
20/11/25	6.01	6.59	5.91	6.35	6.06	4,349	20	26,340	4,325	99.45	0.68	0.34
21/11/25	5.86	6.20	5.86	6.15	6.00	4,270	15	25,628	4,261	99.79	0.34	0.29
24/11/25	6.15	6.15	5.95	5.95	6.14	2,241	7	13,763	2,241	100.00	0.20	-0.20
25/11/25	6.97	6.97	6.00	6.29	6.08	3,905	11	23,743	3,903	99.95	0.97	-0.68
26/11/25	6.28	6.28	6.00	6.27	6.13	5,762	14	35,328	5,762	100.00	0.28	-0.01
27/11/25	6.31	6.50	6.31	6.31	6.32	11,927	13	75,341	11,927	100.00	0.19	0.00
28/11/25	6.31	6.31	6.31	6.31	6.31	2,539	15	16,021	2,539	100.00	0.00	0.00
1/12/25	6.33	6.50	6.22	6.50	6.33	1,176	12	7,445	1,176	100.00	0.28	0.17
2/12/25	6.47	6.47	6.33	6.33	6.34	4,626	13	29,311	4,626	100.00	0.14	-0.14
3/12/25	6.26	6.92	6.26	6.69	6.36	10,044	25	63,847	8,643	86.05	0.66	0.43
4/12/25	6.69	6.69	6.64	6.64	6.65	455	36	3,027	455	100.00	0.05	-0.05
5/12/25	6.21	6.62	6.21	6.59	6.24	1,960	26	12,228	1,945	99.23	0.41	0.38
8/12/25	6.55	6.55	6.32	6.32	6.33	2,005	14	12,698	2,005	100.00	0.23	-0.23
9/12/25	6.32	6.32	6.32	6.32	6.32	4,227	21	26,714	4,227	100.00	0.00	0.00
10/12/25	6.37	6.80	6.37	6.49	6.38	7,117	16	45,429	6,617	92.97	0.43	0.12
11/12/25	6.48	6.48	6.41	6.41	6.41	8,712	15	55,851	8,710	99.98	0.07	-0.07
12/12/25	6.41	6.41	6.00	6.37	6.13	3,796	15	23,275	3,358	88.46	0.41	-0.04
15/12/25	6.34	6.73	6.01	6.55	6.54	8,352	20	54,600	7,047	84.38	0.72	0.21
16/12/25	6.56	6.56	6.13	6.40	6.45	4,362	20	28,143	4,162	95.41	0.43	-0.16
17/12/25	6.41	6.41	6.20	6.21	6.21	5,408	18	33,605	5,283	97.69	0.21	-0.20
18/12/25	6.30	6.30	6.00	6.29	6.11	891	15	5,447	747	83.84	0.30	-0.01
19/12/25	6.30	6.30	6.29	6.29	6.29	97	10	610	97	100.00	0.01	-0.01

* Spread
H-L : High-Low
C-O : Close-Open

Note: Kindly download the csv file to view all records.

Useful Links

Social Media

Get in Touch

Haria Centre, 8, Subhash Road, Vile Parle East, Mumbai - 400069.
Contact No.: 022 - 40973000
Mobile No.:+91 9821414414
Email Id: rajesh@hariagroup.com