|
|
| 17/03/25 | 5.53 | 5.78 | 5.39 | 5.78 | 5.43 | 1,735 | 23 | 9,413 | 1,617 | 93.20 | 0.39 | 0.25 | | 18/03/25 | 5.77 | 5.77 | 5.11 | 5.28 | 5.27 | 8,149 | 23 | 42,924 | 7,305 | 89.64 | 0.66 | -0.49 | | 19/03/25 | 5.15 | 5.28 | 5.15 | 5.26 | 5.23 | 1,317 | 16 | 6,886 | 1,317 | 100.00 | 0.13 | 0.11 | | 20/03/25 | 6.00 | 6.00 | 5.30 | 5.60 | 5.34 | 7,085 | 19 | 37,854 | 5,549 | 78.32 | 0.70 | -0.40 | | 21/03/25 | 5.50 | 5.50 | 5.45 | 5.45 | 5.46 | 359 | 9 | 1,961 | 359 | 100.00 | 0.05 | -0.05 | | 24/03/25 | 5.40 | 5.80 | 5.20 | 5.31 | 5.31 | 2,983 | 18 | 15,854 | 2,982 | 99.97 | 0.60 | -0.09 | | 25/03/25 | 5.33 | 5.40 | 5.33 | 5.40 | 5.39 | 10,429 | 19 | 56,194 | 8,429 | 80.82 | 0.07 | 0.07 | | 26/03/25 | 5.40 | 5.50 | 5.38 | 5.38 | 5.38 | 2,996 | 14 | 16,128 | 2,967 | 99.03 | 0.12 | -0.02 | | 27/03/25 | 5.38 | 5.50 | 5.38 | 5.50 | 5.44 | 21,226 | 19 | 1,15,513 | 21,022 | 99.04 | 0.12 | 0.12 | | 28/03/25 | 5.50 | 5.88 | 5.28 | 5.31 | 5.41 | 10,131 | 15 | 54,801 | 10,131 | 100.00 | 0.60 | -0.19 | | 1/04/25 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 5,090 | 13 | 27,027 | 5,090 | 100.00 | 0.00 | 0.00 | | 2/04/25 | 5.31 | 5.32 | 5.00 | 5.00 | 5.21 | 525 | 9 | 2,735 | 525 | 100.00 | 0.32 | -0.31 | | 3/04/25 | 5.90 | 5.90 | 5.05 | 5.25 | 5.44 | 922 | 16 | 5,015 | 605 | 65.62 | 0.85 | -0.65 | | 4/04/25 | 5.25 | 5.25 | 5.05 | 5.25 | 5.06 | 52 | 5 | 263 | 52 | 100.00 | 0.20 | 0.00 | | 7/04/25 | 6.00 | 6.00 | 5.18 | 5.18 | 5.38 | 2,420 | 19 | 13,011 | 2,420 | 100.00 | 0.82 | -0.82 | | 8/04/25 | 5.31 | 5.31 | 5.18 | 5.18 | 5.30 | 5,522 | 12 | 29,279 | 5,422 | 98.19 | 0.13 | -0.13 | | 9/04/25 | 5.79 | 5.79 | 5.42 | 5.42 | 5.68 | 16,825 | 21 | 95,541 | 13,194 | 78.42 | 0.37 | -0.37 | | 11/04/25 | 5.42 | 5.45 | 5.26 | 5.45 | 5.43 | 5,151 | 17 | 27,979 | 5,151 | 100.00 | 0.19 | 0.03 | | 15/04/25 | 5.50 | 5.78 | 5.46 | 5.68 | 5.66 | 15,133 | 21 | 85,724 | 14,036 | 92.75 | 0.32 | 0.18 | | 16/04/25 | 5.67 | 5.67 | 5.25 | 5.35 | 5.34 | 1,427 | 17 | 7,618 | 1,405 | 98.46 | 0.42 | -0.32 | | 17/04/25 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1,009 | 5 | 5,398 | 1,008 | 99.90 | 0.00 | 0.00 | | 21/04/25 | 5.41 | 5.59 | 5.41 | 5.50 | 5.51 | 5,521 | 14 | 30,407 | 4,819 | 87.28 | 0.18 | 0.09 | | 22/04/25 | 6.49 | 6.49 | 5.56 | 5.56 | 5.58 | 5,515 | 16 | 30,794 | 5,515 | 100.00 | 0.93 | -0.93 | | 23/04/25 | 5.56 | 5.86 | 5.56 | 5.86 | 5.71 | 7,336 | 14 | 41,893 | 6,643 | 90.55 | 0.30 | 0.30 | | 24/04/25 | 5.75 | 5.75 | 5.60 | 5.60 | 5.73 | 1,855 | 11 | 10,634 | 1,011 | 54.50 | 0.15 | -0.15 | | 25/04/25 | 5.60 | 5.60 | 5.40 | 5.40 | 5.42 | 3,512 | 8 | 19,032 | 3,512 | 100.00 | 0.20 | -0.20 |
* Spread
H-L : High-Low
C-O : Close-Open
|
Facebook
Twitter
LinkedIn