|
|
16/05/25 | 5.63 | 5.63 | 5.15 | 5.62 | 5.60 | 387 | 12 | 2,169 | 353 | 91.21 | 0.48 | -0.01 | 19/05/25 | 5.64 | 5.64 | 5.40 | 5.40 | 5.64 | 428 | 7 | 2,412 | 424 | 99.07 | 0.24 | -0.24 | 20/05/25 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 7,828 | 14 | 42,271 | 7,777 | 99.35 | 0.00 | 0.00 | 21/05/25 | 5.60 | 5.60 | 5.11 | 5.20 | 5.22 | 6,902 | 16 | 36,061 | 6,568 | 95.16 | 0.49 | -0.40 | 22/05/25 | 5.22 | 5.40 | 5.22 | 5.40 | 5.22 | 6,627 | 7 | 34,594 | 6,626 | 99.98 | 0.18 | 0.18 | 23/05/25 | 5.16 | 5.18 | 5.16 | 5.18 | 5.16 | 7,733 | 9 | 39,935 | 6,733 | 87.07 | 0.02 | 0.02 | 26/05/25 | 5.01 | 5.50 | 5.01 | 5.30 | 5.04 | 13,784 | 15 | 69,408 | 12,001 | 87.06 | 0.49 | 0.29 | 27/05/25 | 5.29 | 5.55 | 5.29 | 5.42 | 5.48 | 1,301 | 14 | 7,125 | 909 | 69.87 | 0.26 | 0.13 | 28/05/25 | 5.42 | 5.42 | 5.15 | 5.19 | 5.19 | 1,324 | 8 | 6,873 | 1,324 | 100.00 | 0.27 | -0.23 | 29/05/25 | 5.20 | 5.45 | 5.20 | 5.45 | 5.20 | 3,249 | 13 | 16,895 | 3,249 | 100.00 | 0.25 | 0.25 | 30/05/25 | 5.39 | 5.40 | 5.20 | 5.25 | 5.26 | 4,028 | 13 | 21,202 | 3,036 | 75.37 | 0.20 | -0.14 | 2/06/25 | 5.48 | 5.48 | 5.46 | 5.46 | 5.46 | 16,902 | 15 | 92,306 | 16,902 | 100.00 | 0.02 | -0.02 | 3/06/25 | 5.25 | 5.44 | 5.25 | 5.39 | 5.29 | 4,187 | 12 | 22,158 | 3,355 | 80.13 | 0.19 | 0.14 | 4/06/25 | 5.60 | 5.60 | 5.01 | 5.36 | 5.04 | 5,124 | 11 | 25,806 | 4,818 | 94.03 | 0.59 | -0.24 | 5/06/25 | 5.15 | 5.30 | 5.15 | 5.30 | 5.17 | 4,187 | 14 | 21,630 | 4,187 | 100.00 | 0.15 | 0.15 | 6/06/25 | 5.80 | 5.80 | 5.15 | 5.15 | 5.26 | 9,940 | 16 | 52,287 | 8,421 | 84.72 | 0.65 | -0.65 | 9/06/25 | 5.20 | 5.25 | 5.20 | 5.22 | 5.21 | 935 | 13 | 4,872 | 810 | 86.63 | 0.05 | 0.02 | 10/06/25 | 5.22 | 5.25 | 5.22 | 5.25 | 5.24 | 3,026 | 12 | 15,870 | 3,023 | 99.90 | 0.03 | 0.03 | 11/06/25 | 6.00 | 6.00 | 5.31 | 5.61 | 5.64 | 14,621 | 30 | 82,525 | 14,345 | 98.11 | 0.69 | -0.39 | 12/06/25 | 5.35 | 5.45 | 5.35 | 5.35 | 5.43 | 10,436 | 14 | 56,651 | 10,182 | 97.57 | 0.10 | 0.00 | 13/06/25 | 5.30 | 5.35 | 5.30 | 5.35 | 5.35 | 241 | 5 | 1,289 | 124 | 51.45 | 0.05 | 0.05 | 16/06/25 | 4.56 | 5.85 | 4.56 | 5.32 | 5.15 | 8,402 | 11 | 43,299 | 6,580 | 78.31 | 1.29 | 0.76 | 17/06/25 | 5.32 | 5.32 | 5.11 | 5.14 | 5.12 | 1,170 | 7 | 5,994 | 1,146 | 97.95 | 0.21 | -0.18 | 18/06/25 | 5.89 | 5.89 | 5.27 | 5.32 | 5.32 | 14,867 | 19 | 79,079 | 13,167 | 88.57 | 0.62 | -0.57 | 19/06/25 | 4.90 | 5.29 | 4.90 | 5.27 | 4.90 | 10,689 | 10 | 52,409 | 10,601 | 99.18 | 0.39 | 0.37 | 20/06/25 | 5.25 | 5.25 | 5.00 | 5.00 | 5.19 | 130 | 3 | 675 | 130 | 100.00 | 0.25 | -0.25 | * Spread H-L : High-Low C-O : Close-Open
|